StraitsX USD

XUSD · 美元计价

$0.9994

≈ ￥6.596

-0.16% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$1.00

24H 最低

$0.9985

今日开盘

$1.001

24H 成交量

$137.18万

流通市值

$2,412.26万

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2025-11-01

历史最低

$0.9952

最低日期

2025-03-01

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03402	$0.03512	$0.03376	$16.94万	$638.38万	-2.21%
145	BLURBlur	$0.00786	$0.00824	$0.00781	$103.62万	$2,352.78万	-2.72%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
212	RLCiExec RLC	$0.4619	$0.4827	$0.4572	$63.12万	$3,397.09万	-4.31%
241	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
323	BOMEBOOK OF MEME	$0.000602	$0.0006285	$0.0005983	$34.20万	$4,201.10万	-1.57%
249	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
539	TURTLETurtle (turtle.xyz)	$0.0345	$0.0352	$0.0341	$11.56万	$534.55万	0.58%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
137	BNCBBNCB	$5.07	$5.16	$5.02	$110.91万	—	-0.20%
375	SHELLMyShell	$0.02341	$0.02461	$0.02331	$27.87万	$647.28万	-1.72%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
409	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.69万	$3,578.58万	-1.43%
387	DUSKDusk Network	$0.0854	$0.0889	$0.0852	$26.66万	$5,289.30万	-2.73%
112	PYTHPyth Network	$0.06488	$0.06799	$0.0646	$153.02万	$5.26亿	-2.14%
227	WINWINkLink	$0.00006782	$0.0000725	$0.00006619	$57.01万	$6,667.13万	0.02%
645	BOTBBOTB	$20.86	$20.98	$20.60	$1.85万	—	-0.10%