Solana
SOL · 美元计价
$79.9
≈ ￥527.34
-3.82% (-$3.17)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$83.50
24H 最低
$77.92
今日开盘
$83.07
24H 成交量
$2.65亿
流通市值
$480.90亿
24H 涨跌额
(-$3.17)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
WCTWalletConnect Token
|
$0.02947 | $0.02986 | $0.02776 | $30.77万 | $528.23万 | 3.08% |
| 318 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.74万 | $1,881.88万 | 0.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 351 |
RLC云算宝
|
$0.3932 | $0.3993 | $0.3771 | $34.49万 | $2,807.60万 | -0.76% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $153.42万 | $3,822.44万 | -5.02% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0319 | $0.0337 | $0.0313 | $23.47万 | $505.94万 | -4.20% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.18 | $4.59 | $4.10 | $429.98万 | $3,921.03万 | -8.33% |
| 560 |
SHELLMyShell
|
$0.01949 | $0.01974 | $0.01859 | $11.40万 | $520.99万 | 0.62% |
| 437 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 545 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 137 |
OSMOOsmosis
|
$0.0367 | $0.0414 | $0.0314 | $146.16万 | $2,197.27万 | 9.88% |
| 312 |
DUSKDusk Network
|
$0.0673 | $0.0696 | $0.065 | $40.82万 | $4,141.52万 | -1.90% |
| 85 |
PYTHPyth Network
|
$0.06593 | $0.06801 | $0.0619 | $369.93万 | $5.02亿 | 3.60% |
| 256 |
WINWINkLink
|
$0.00006047 | $0.0000681 | $0.00005932 | $54.62万 | $6,333.63万 | -10.03% |
| 564 |
BOTBBOTB
|
$19.53 | $21.10 | $18.31 | $11.28万 | — | -5.83% |