SuperRare

RARE · 美元计价

$0.01277

≈ ￥0.084282

-0.62% (-$0.00)

更新于 2026-11-02 09:00:02

24H 最高

$0.01287

24H 最低

$0.0124

今日开盘

$0.01285

24H 成交量

$28.64万

流通市值

$896.31万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-10-01

历史最低

$0.0081

最低日期

2025-10-01

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	WCTWalletConnect Token	$0.03413	$0.03512	$0.03376	$17.06万	$638.38万	-1.98%
148	BLURBlur	$0.00783	$0.00824	$0.00781	$100.94万	$2,352.78万	-2.25%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
212	RLCiExec RLC	$0.4596	$0.4815	$0.4572	$62.56万	$3,397.09万	-4.03%
239	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
322	BOMEBOOK OF MEME	$0.0006002	$0.0006285	$0.0005983	$34.29万	$4,201.10万	-1.69%
248	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
540	TURTLETurtle (turtle.xyz)	$0.0346	$0.0352	$0.0341	$11.45万	$534.55万	0.58%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
138	BNCBBNCB	$5.06	$5.16	$5.02	$110.87万	—	-0.39%
386	SHELLMyShell	$0.02334	$0.02461	$0.02331	$27.43万	$647.28万	-1.93%
77	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
418	OSMOOsmosis	$0.0481	$0.0498	$0.0471	$23.28万	$3,578.58万	-1.64%
392	DUSKDusk Network	$0.0855	$0.0889	$0.0852	$26.41万	$5,289.30万	-2.40%
113	PYTHPyth Network	$0.06484	$0.06799	$0.0646	$152.61万	$5.26亿	-2.26%
230	WINWINkLink	$0.00006807	$0.0000725	$0.00006619	$55.38万	$6,667.13万	-0.32%
648	BOTBBOTB	$21	$21.00	$20.60	$1.85万	—	0.24%