Quant
QNT · 美元计价
$165.34
≈ ￥1091.24
-8.30% (-$14.96)
更新于 2026-11-12 13:40:02
← 返回行情列表
24H 最高
$182.82
24H 最低
$163.38
今日开盘
$180.3
24H 成交量
$882.36万
流通市值
$21.88亿
24H 涨跌额
(-$14.96)
历史最高
$430
最高日期
2021-09-01
历史最低
$0.215773
最低日期
2018-08-22
QNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
WCTWalletConnect Token
|
$0.02868 | $0.03025 | $0.02827 | $18.09万 | $559.34万 | -2.88% |
| 405 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.79万 | $2,010.46万 | -1.21% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
RLC云算宝
|
$0.3978 | $0.4099 | $0.3872 | $21.80万 | $2,950.14万 | -2.81% |
| 275 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006238 | $0.0005914 | $56.75万 | $4,262.04万 | -1.07% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 610 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.60万 | $534.67万 | -2.92% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $246.54万 | $3,921.03万 | -0.87% |
| 646 |
SHELLMyShell
|
$0.01949 | $0.02019 | $0.01916 | $7.61万 | $541.62万 | -2.50% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 319 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.90万 | $2,401.00万 | 1.23% |
| 482 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $19.89万 | $4,267.19万 | -2.87% |
| 77 |
PYTHPyth Network
|
$0.06405 | $0.07028 | $0.0634 | $342.93万 | $5.36亿 | -7.39% |
| 417 |
WINWINkLink
|
$0.00006537 | $0.00006719 | $0.00006223 | $27.46万 | $6,288.70万 | 2.96% |
| 681 |
BOTBBOTB
|
$20.83 | $22.60 | $20.51 | $3.90万 | — | -0.10% |