Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 11:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	WCTWalletConnect Token	$0.0298	$0.03073	$0.02926	$13.07万	$549.93万	0.10%
434	BLURBlur	$0.00663	$0.00684	$0.00651	$29.25万	$1,930.34万	-0.90%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
454	RLC云算宝	$0.4107	$0.4156	$0.3995	$27.11万	$2,918.89万	0.76%
291	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
517	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006066	$0.0006279	$0.0005952	$72.91万	$4,208.97万	-0.31%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
513	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
591	TURTLETurtle (turtle.xyz)	$0.0344	$0.0356	$0.0341	$13.61万	$530.66万	-2.55%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.83	$4.48	$383.66万	$3,921.03万	-4.77%
657	SHELLMyShell	$0.02001	$0.02049	$0.01961	$8.14万	$533.36万	-0.25%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
333	OSMOOsmosis	$0.0325	$0.0352	$0.0305	$43.64万	$2,190.94万	-5.52%
486	DUSKDusk Network	$0.0692	$0.0715	$0.0682	$23.58万	$4,220.25万	-0.86%
88	PYTHPyth Network	$0.06772	$0.06861	$0.06367	$346.66万	$5.09亿	4.60%
511	WINWINkLink	$0.00006368	$0.00006672	$0.0000635	$21.48万	$6,479.11万	-3.59%
648	BOTBBOTB	$20.51	$23.38	$18.68	$8.96万	—	-6.52%