链察社
行情总览
Pump.fun

Pump.fun

PUMP · 美元计价
$0.003552
≈ ￥0.023443
-3.66% (-$0.00)
更新于 2026-11-09 08:40:02
← 返回行情列表
24H 最高
$0.003774
24H 最低
$0.003478
今日开盘
$0.003687
24H 成交量
$1,402.42万
流通市值
$16.78亿
24H 涨跌额
(-$0.00)
历史最高
$0.00898
最高日期
2025-09-01
历史最低
$0.000411
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

PUMP 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3132 -5.75% 波场TRX $0.3193 -0.31% BubblemapsBMT $0.0256 +13.32% Chainlink $10.47 -3.04% SanDisk (bStocks Tokenized StoSNDKB $816.36 -2.31% Micron Technology (bStocks TokMUB $676.15 -2.42% Ripple USDRLUSD $1.0011 -0.03% Arbitrum $0.1694 +0.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
515 WCT WCTWalletConnect Token $0.02945 $0.0315 $0.02857 $17.38万 $557.94万 -5.64%
310 BLUR BLURBlur $0.00677 $0.00704 $0.00649 $41.88万 $1,969.73万 -3.70%
107 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
398 RLC RLC云算宝 $0.4176 $0.4379 $0.3979 $30.33万 $3,022.57万 -4.64%
265 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
477 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
238 BOME BOMEBOOK OF MEME $0.0005945 $0.0006204 $0.0005742 $57.71万 $4,163.53万 -3.74%
276 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
474 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
460 TURTLE TURTLETurtle (turtle.xyz) $0.035 $0.0377 $0.0339 $22.52万 $552.29万 -5.66%
302 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.59万 -16.00%
135 BNCB BNCBCEA Industries (bStocks Tokeni $4.86 $4.97 $4.84 $118.90万 $3,921.03万 -1.02%
587 SHELL SHELLMyShell $0.0196 $0.02079 $0.01909 $10.70万 $539.83万 -5.45%
90 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
180 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,347.19万 -17.05%
228 OSMO OSMOOsmosis $0.0371 $0.0398 $0.0357 $60.80万 $2,591.30万 1.09%
219 DUSK DUSKDusk Network $0.0701 $0.075 $0.0685 $64.52万 $4,427.28万 0.14%
118 PYTH PYTHPyth Network $0.06037 $0.06431 $0.05854 $144.99万 $4.88亿 -6.13%
218 WIN WINWINkLink $0.00006694 $0.00006811 $0.0000635 $64.98万 $6,583.31万 4.71%
679 BOTB BOTBBOTB $21.51 $21.74 $21.25 $9,849.54 — -0.74%

相关站点

共 40 个
Arbitrum _比特币 Internet _币种排行 Ondo _加密货币行情 OFFICIAL TRUMP _BTC行情 ONEchain _币种排行 币安币 _数字货币市值 Gram _比特币 Polkadot _比特币行情 Avalanche _BTC行情 Polkadot _以太坊ETH价格 Mitosis _加密货币行情 Polkadot _币种排行 Ondo _币种排行 波场 _加密货币行情 Act I : The _数字货币市值 Celo _数字货币市值 Caldera _比特币 Pudgy Penguins _数字货币市值 大零币 _BTC行情 First Neiro _比特币行情 波场 _加密货币行情 Mitosis _数字货币市值 以太坊 _数字货币市值 艾达币 _数字货币市值 Artificial _比特币 Starknet _比特币 DODO _BTC行情 瑞波币 _比特币行情 Aave _BTC行情 StraitsX USD _以太坊ETH价格 Quant _以太坊ETH价格 比特币 _加密货币行情 First Digital _比特币行情 Arbitrum _数字货币市值 Hamster Kombat _比特币行情 SNXXB _加密货币行情 Bubblemaps _加密货币行情 Gitcoin _以太坊ETH价格 Artificial _BTC行情 Quant _币种排行