PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	WCTWalletConnect Token	$0.03344	$0.03442	$0.03188	$17.21万	$628.85万	0.75%
253	BLURBlur	$0.00756	$0.00789	$0.00754	$66.20万	$2,253.07万	-1.69%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
417	RLC云算宝	$0.4395	$0.454	$0.4243	$30.96万	$3,213.00万	-1.21%
303	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
534	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
218	BOMEBOOK OF MEME	$0.0006392	$0.000664	$0.0005929	$77.72万	$4,478.75万	4.22%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
529	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
437	TURTLETurtle (turtle.xyz)	$0.0365	$0.038	$0.0346	$29.11万	$571.85万	1.96%
344	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.15	$4.78	$420.36万	$3,921.03万	1.01%
575	SHELLMyShell	$0.02231	$0.02359	$0.02215	$16.12万	$611.62万	-4.66%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
456	OSMOOsmosis	$0.0461	$0.0488	$0.0458	$27.21万	$3,536.82万	-2.12%
227	DUSKDusk Network	$0.0788	$0.0807	$0.0727	$76.11万	$4,809.95万	1.16%
121	PYTHPyth Network	$0.06546	$0.06806	$0.0621	$213.41万	$5.26亿	-0.14%
320	WINWINkLink	$0.00006795	$0.00007138	$0.00006611	$48.53万	$6,792.98万	0.79%
685	BOTBBOTB	$23.94	$24.91	$22.74	$4.45万	—	1.70%