Origin Protocol

OGN · 美元计价

$0.021

≈ ￥0.1386

-1.08% (-$0.00)

更新于 2026-11-14 13:30:02

24H 最高

$0.02207

24H 最低

$0.02086

今日开盘

$0.02123

24H 成交量

$16.03万

流通市值

$1,469.61万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	WCTWalletConnect Token	$0.02862	$0.03014	$0.02798	$65.96万	$541.47万	0.81%
295	BLURBlur	$0.00645	$0.00674	$0.0063	$40.02万	$1,926.68万	0.16%
635	RNDRRNDR	$7.03	$7.03	$7.03	$249.64	—	0.00%
259	RLC云算宝	$0.3628	$0.3957	$0.361	$47.40万	$2,746.76万	-5.45%
653	MIRMirror Protocol	$0.14168	$0.14168	$0.14168	$49.86	$4.92万	0.00%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
176	BOMEBOOK OF MEME	$0.0005526	$0.0005931	$0.0005436	$92.68万	$3,933.16万	1.25%
667	TCTTCT	$0.00312	$0.00312	$0.00312	$26.02	—	0.00%
690	GBPGBP	$1.18	$1.18	$1.18	$7.67	—	0.00%
461	TURTLETurtle (turtle.xyz)	$0.0311	$0.0324	$0.0309	$18.71万	$481.51万	-1.27%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.18万	-16.00%
101	BNCBCEA Industries (bStocks Tokeni	$4.04	$4.25	$4.02	$261.14万	$3,921.03万	-2.89%
19	SHELLMyShell	$0.03135	$0.05163	$0.0188	$3,057.05万	$701.35万	65.61%
405	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
527	EPICEpic Cash	$0.0978	$0.102	$0.0926	$12.89万	$1,565.26万	-1.21%
125	OSMOOsmosis	$0.0338	$0.0395	$0.0318	$166.80万	$2,649.71万	-1.17%
336	DUSKDusk Network	$0.0644	$0.0689	$0.0633	$34.16万	$4,063.90万	-3.16%
103	PYTHPyth Network	$0.06304	$0.06747	$0.06219	$256.25万	$5.06亿	-2.67%
396	WINWINkLink	$0.00005647	$0.00006138	$0.00005644	$24.88万	$5,875.13万	-5.55%
584	BOTBBOTB	$17.33	$19.95	$17.12	$8.09万	—	-11.49%