Strategy (bStocks Tokenized St

MSTRB · 美元计价

$117.35

≈ ￥774.51

-4.34% (-$5.32)

更新于 2026-11-12 14:40:01

24H 最高

$124.17

24H 最低

$117.06

今日开盘

$122.67

24H 成交量

$1,080.39万

流通市值

$4,982.68万

24H 涨跌额

(-$5.32)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	WCTWalletConnect Token	$0.02861	$0.03025	$0.02827	$16.97万	$559.34万	-2.52%
411	BLURBlur	$0.00649	$0.00688	$0.00645	$27.97万	$2,010.46万	-0.31%
117	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
460	RLC云算宝	$0.3964	$0.4099	$0.3872	$21.74万	$2,950.14万	-2.46%
272	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.92万	-7.39%
473	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
263	BOMEBOOK OF MEME	$0.0005942	$0.0006238	$0.0005914	$55.51万	$4,262.04万	-1.62%
282	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
466	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
609	TURTLETurtle (turtle.xyz)	$0.0333	$0.0348	$0.0332	$10.67万	$534.67万	-2.35%
314	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$200.65万	-16.00%
94	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.75	$4.55	$245.17万	$3,921.03万	-0.44%
644	SHELLMyShell	$0.0195	$0.02019	$0.01916	$7.54万	$541.62万	-1.91%
97	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
203	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,645.17万	-17.05%
317	OSMOOsmosis	$0.033	$0.0362	$0.0322	$42.72万	$2,401.00万	1.54%
491	DUSKDusk Network	$0.0675	$0.07	$0.0665	$18.80万	$4,267.19万	-2.32%
80	PYTHPyth Network	$0.06367	$0.06935	$0.0634	$312.75万	$5.36亿	-6.26%
427	WINWINkLink	$0.00006579	$0.00006719	$0.00006223	$26.10万	$6,288.70万	5.35%
681	BOTBBOTB	$20.8	$22.60	$20.51	$3.88万	—	0.05%