LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-06 05:10:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$984.32万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	WCTWalletConnect Token	$0.03108	$0.0342	$0.03023	$24.71万	$581.06万	-7.53%
342	BLURBlur	$0.00743	$0.00767	$0.007	$47.76万	$2,145.55万	-1.46%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
385	RLC云算宝	$0.4303	$0.4567	$0.417	$39.78万	$3,116.17万	-3.33%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
553	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
238	BOMEBOOK OF MEME	$0.000625	$0.000658	$0.0005967	$76.88万	$4,207.09万	-2.15%
333	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
546	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
591	TURTLETurtle (turtle.xyz)	$0.0358	$0.0374	$0.0346	$16.72万	$545.38万	-2.72%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.51	$416.72万	$3,921.03万	-8.57%
567	SHELLMyShell	$0.0203	$0.02281	$0.02026	$19.10万	$561.55万	-9.90%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
233	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
235	OSMOOsmosis	$0.042	$0.0491	$0.041	$78.79万	$3,153.83万	-8.30%
349	DUSKDusk Network	$0.0708	$0.0808	$0.0692	$46.61万	$4,344.90万	-11.50%
139	PYTHPyth Network	$0.06333	$0.06818	$0.06008	$180.48万	$4.84亿	-4.85%
369	WINWINkLink	$0.00006368	$0.00006967	$0.00006305	$42.36万	$6,375.24万	-7.09%
651	BOTBBOTB	$21.07	$23.91	$19.93	$10.71万	—	-11.58%