IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-06 04:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	WCTWalletConnect Token	$0.0313	$0.0342	$0.03023	$24.37万	$581.06万	-6.57%
341	BLURBlur	$0.00744	$0.00767	$0.007	$48.66万	$2,145.55万	-1.72%
146	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
409	RLC云算宝	$0.4314	$0.4567	$0.417	$37.00万	$3,116.17万	-2.51%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
551	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
240	BOMEBOOK OF MEME	$0.000626	$0.000658	$0.0005967	$76.66万	$4,207.09万	-2.08%
334	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
545	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
603	TURTLETurtle (turtle.xyz)	$0.0361	$0.0374	$0.0346	$15.68万	$545.38万	-1.90%
365	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.09万	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$4.59	$5.10	$4.51	$414.02万	$3,921.03万	-8.02%
568	SHELLMyShell	$0.02042	$0.02281	$0.02028	$18.72万	$561.55万	-9.12%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
231	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
236	OSMOOsmosis	$0.0421	$0.0491	$0.041	$78.72万	$3,153.83万	-7.88%
348	DUSKDusk Network	$0.0714	$0.0808	$0.0692	$46.89万	$4,344.90万	-11.41%
138	PYTHPyth Network	$0.06439	$0.06818	$0.06008	$176.31万	$4.84亿	-2.50%
370	WINWINkLink	$0.00006359	$0.00006967	$0.00006305	$42.47万	$6,375.24万	-6.94%
650	BOTBBOTB	$21.24	$23.91	$19.93	$10.59万	—	-10.83%