Gram (prev. Toncoin)
GRAM · 美元计价
$1.082
≈ ￥7.1412
-5.75% (-$0.07)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$1.17
24H 最低
$1.05
今日开盘
$1.148
24H 成交量
$830.54万
流通市值
$32.26亿
24H 涨跌额
(-$0.07)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
WCTWalletConnect Token
|
$0.02878 | $0.03014 | $0.02798 | $65.54万 | $541.47万 | 0.67% |
| 292 |
BLURBlur
|
$0.00655 | $0.00674 | $0.0063 | $39.29万 | $1,926.68万 | 1.08% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 265 |
RLC云算宝
|
$0.3634 | $0.3957 | $0.361 | $45.28万 | $2,746.76万 | -6.65% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 427 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.0005562 | $0.0005931 | $0.0005436 | $94.50万 | $3,933.16万 | 0.91% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 457 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $18.44万 | $481.51万 | -0.95% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $250.30万 | $3,921.03万 | -2.41% |
| 19 |
SHELLMyShell
|
$0.03436 | $0.05163 | $0.01917 | $3,151.06万 | $701.35万 | 79.24% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 126 |
OSMOOsmosis
|
$0.0334 | $0.0395 | $0.0318 | $162.48万 | $2,649.71万 | -6.18% |
| 326 |
DUSKDusk Network
|
$0.065 | $0.0689 | $0.0633 | $34.53万 | $4,063.90万 | -3.42% |
| 104 |
PYTHPyth Network
|
$0.06412 | $0.06747 | $0.06219 | $240.99万 | $5.06亿 | -2.23% |
| 407 |
WINWINkLink
|
$0.00005672 | $0.00006138 | $0.00005644 | $22.65万 | $5,875.13万 | -5.98% |
| 583 |
BOTBBOTB
|
$17.42 | $19.95 | $17.12 | $8.11万 | — | -11.17% |