FTX Token
FTT · 美元计价
$0.218
≈ ￥1.4388
-1.36% (-$0.00)
更新于 2026-11-12 14:05:02
← 返回行情列表
24H 最高
$0.2238
24H 最低
$0.2154
今日开盘
$0.221
24H 成交量
$11.16万
流通市值
$2,967.74万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
WCTWalletConnect Token
|
$0.02858 | $0.03025 | $0.02827 | $17.88万 | $559.34万 | -2.76% |
| 406 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $28.48万 | $2,010.46万 | -1.22% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 464 |
RLC云算宝
|
$0.3967 | $0.4099 | $0.3872 | $21.46万 | $2,950.14万 | -2.77% |
| 274 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 260 |
BOMEBOOK OF MEME
|
$0.0005949 | $0.0006238 | $0.0005914 | $56.61万 | $4,262.04万 | -1.67% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 467 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 611 |
TURTLETurtle (turtle.xyz)
|
$0.0334 | $0.0348 | $0.0332 | $10.65万 | $534.67万 | -2.34% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $245.73万 | $3,921.03万 | -0.87% |
| 646 |
SHELLMyShell
|
$0.01942 | $0.02019 | $0.01916 | $7.56万 | $541.62万 | -2.85% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 321 |
OSMOOsmosis
|
$0.0332 | $0.0362 | $0.0322 | $42.84万 | $2,401.00万 | 1.84% |
| 482 |
DUSKDusk Network
|
$0.0674 | $0.07 | $0.0665 | $19.87万 | $4,267.19万 | -3.02% |
| 79 |
PYTHPyth Network
|
$0.06416 | $0.06951 | $0.0634 | $333.43万 | $5.36亿 | -7.44% |
| 421 |
WINWINkLink
|
$0.00006571 | $0.00006719 | $0.00006223 | $26.96万 | $6,288.70万 | 4.00% |
| 682 |
BOTBBOTB
|
$20.83 | $22.60 | $20.51 | $3.88万 | — | 0.39% |