Four
FORM · 美元计价
$0.1974
≈ ￥1.3028
-2.04% (-$0.00)
更新于 2026-11-14 15:40:02
← 返回行情列表
24H 最高
$0.2046
24H 最低
$0.1933
今日开盘
$0.2015
24H 成交量
$43.61万
流通市值
$7,637.15万
24H 涨跌额
(-$0.00)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
WCTWalletConnect Token
|
$0.02814 | $0.03014 | $0.02798 | $65.77万 | $541.47万 | -3.03% |
| 290 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.86万 | $1,926.68万 | -2.44% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 261 |
RLC云算宝
|
$0.3612 | $0.3957 | $0.3595 | $45.19万 | $2,746.76万 | -8.26% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 431 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005433 | $0.0005931 | $0.0005402 | $104.04万 | $3,933.16万 | -3.84% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0307 | $19.42万 | $481.51万 | -2.81% |
| 269 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.02 | $225.14万 | $3,921.03万 | -3.35% |
| 18 |
SHELLMyShell
|
$0.03392 | $0.05163 | $0.01936 | $3,314.09万 | $701.35万 | 73.33% |
| 399 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0312 | $156.64万 | $2,649.71万 | -15.34% |
| 332 |
DUSKDusk Network
|
$0.064 | $0.0689 | $0.0633 | $33.33万 | $4,063.90万 | -6.84% |
| 105 |
PYTHPyth Network
|
$0.06193 | $0.06734 | $0.06126 | $227.38万 | $5.06亿 | -7.50% |
| 427 |
WINWINkLink
|
$0.0000565 | $0.00006103 | $0.00005644 | $21.06万 | $5,875.13万 | -7.30% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.86% |