FLUX
FLUX · 美元计价
$0.0488
≈ ￥0.32208
-4.31% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.0521
24H 最低
$0.0485
今日开盘
$0.051
24H 成交量
$8.61万
流通市值
$2,148.02万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
WCTWalletConnect Token
|
$0.02829 | $0.03014 | $0.02798 | $65.39万 | $541.47万 | -2.62% |
| 289 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $39.65万 | $1,926.68万 | -2.29% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 262 |
RLC云算宝
|
$0.3619 | $0.3957 | $0.3609 | $44.51万 | $2,746.76万 | -8.03% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 426 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 168 |
BOMEBOOK OF MEME
|
$0.0005439 | $0.0005931 | $0.0005436 | $98.89万 | $3,933.16万 | -2.67% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 466 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $18.06万 | $481.51万 | -2.81% |
| 266 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.02 | $225.99万 | $3,921.03万 | -3.34% |
| 18 |
SHELLMyShell
|
$0.03411 | $0.05163 | $0.01936 | $3,269.23万 | $701.35万 | 74.03% |
| 396 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 523 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 128 |
OSMOOsmosis
|
$0.0326 | $0.0395 | $0.0312 | $157.25万 | $2,649.71万 | -8.43% |
| 329 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $33.69万 | $4,063.90万 | -6.42% |
| 106 |
PYTHPyth Network
|
$0.06234 | $0.06747 | $0.06219 | $226.87万 | $5.06亿 | -6.98% |
| 425 |
WINWINkLink
|
$0.0000565 | $0.00006138 | $0.00005644 | $21.17万 | $5,875.13万 | -7.51% |
| 583 |
BOTBBOTB
|
$17.35 | $19.95 | $17.12 | $8.11万 | — | -11.75% |