Conflux Network
CFX · 美元计价
$0.03982
≈ ￥0.262812
-2.35% (-$0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.04192
24H 最低
$0.03981
今日开盘
$0.04078
24H 成交量
$46.22万
流通市值
$2.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
WCTWalletConnect Token
|
$0.02857 | $0.03025 | $0.02827 | $16.79万 | $559.34万 | -2.19% |
| 418 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.53万 | $2,010.46万 | -0.46% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 461 |
RLC云算宝
|
$0.3954 | $0.4099 | $0.3872 | $21.76万 | $2,950.14万 | -2.52% |
| 273 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.92万 | -7.39% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 262 |
BOMEBOOK OF MEME
|
$0.000592 | $0.0006238 | $0.0005914 | $55.46万 | $4,262.04万 | -1.50% |
| 282 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 466 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 609 |
TURTLETurtle (turtle.xyz)
|
$0.0333 | $0.0348 | $0.0332 | $10.58万 | $534.67万 | -2.06% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $243.92万 | $3,921.03万 | -0.22% |
| 644 |
SHELLMyShell
|
$0.0195 | $0.02019 | $0.01916 | $7.51万 | $541.62万 | -1.47% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 317 |
OSMOOsmosis
|
$0.033 | $0.0362 | $0.0322 | $42.71万 | $2,401.00万 | 1.23% |
| 491 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $18.77万 | $4,267.19万 | -2.03% |
| 80 |
PYTHPyth Network
|
$0.06349 | $0.06935 | $0.0634 | $312.80万 | $5.36亿 | -6.08% |
| 434 |
WINWINkLink
|
$0.00006568 | $0.00006719 | $0.00006223 | $25.59万 | $6,288.70万 | 5.07% |
| 682 |
BOTBBOTB
|
$20.8 | $22.60 | $20.51 | $3.87万 | — | 0.68% |