比特币
BTC · 美元计价
$66982.01
≈ ￥442081.27
-2.65% (-$1824.00)
更新于 2026-11-14 12:25:02
← 返回行情列表
24H 最高
$7.02万
24H 最低
$6.65万
今日开盘
$68806.01
24H 成交量
$17.94亿
流通市值
$1.38兆
24H 涨跌额
(-$1824.00)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
WCTWalletConnect Token
|
$0.02851 | $0.03014 | $0.02798 | $64.00万 | $541.47万 | 1.60% |
| 301 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.40万 | $1,926.68万 | -0.16% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 268 |
RLC云算宝
|
$0.3641 | $0.3957 | $0.361 | $46.18万 | $2,746.76万 | -4.59% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0005931 | $0.000542 | $101.78万 | $3,933.16万 | 1.39% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.60万 | $481.51万 | -0.96% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.03 | $269.92万 | $3,921.03万 | -2.41% |
| 20 |
SHELLMyShell
|
$0.03166 | $0.05163 | $0.01876 | $2,944.85万 | $701.35万 | 68.40% |
| 409 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 532 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 122 |
OSMOOsmosis
|
$0.0328 | $0.0395 | $0.0318 | $179.52万 | $2,649.71万 | -4.65% |
| 338 |
DUSKDusk Network
|
$0.0641 | $0.0689 | $0.0633 | $34.29万 | $4,063.90万 | -2.58% |
| 99 |
PYTHPyth Network
|
$0.06304 | $0.06747 | $0.06219 | $271.09万 | $5.06亿 | -2.42% |
| 386 |
WINWINkLink
|
$0.0000569 | $0.00006157 | $0.00005659 | $27.09万 | $5,875.13万 | -7.25% |
| 586 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -11.11% |