链察社
行情总览
Badger

Badger

BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-11 09:15:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$320.74万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

BADGER 价格走势

相关币种行情

查看全部行情 →
VIDT DAO $0.00115 -19.01% SuccinctPROVE $0.1749 +2.46% Manchester City Fan Token $0.244 +0.83% StakeStone $0.0264 +0.76% Flow $0.02047 +0.84% NKN $0.0073 +2.82% My Neighbor Alice $0.1196 +0.42% GLWB $113.86 -1.60%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
588 WCT WCTWalletConnect Token $0.02984 $0.03073 $0.02926 $13.77万 $549.93万 0.30%
439 BLUR BLURBlur $0.00662 $0.00684 $0.00651 $28.85万 $1,930.34万 -0.15%
128 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%
456 RLC RLC云算宝 $0.4092 $0.414 $0.3995 $27.12万 $2,918.89万 0.32%
290 MIR MIRMirror Protocol $0.14168 $0.15401 $0.14116 $52.86万 $4.79万 -7.39%
514 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
242 BOME BOMEBOOK OF MEME $0.0006062 $0.0006279 $0.0005952 $72.10万 $4,208.97万 -0.39%
297 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
511 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
594 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341 $13.21万 $530.66万 -2.27%
334 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $201.66万 -16.00%
83 BNCB BNCBCEA Industries (bStocks Tokeni $4.59 $4.84 $4.48 $377.57万 $3,921.03万 -4.77%
656 SHELL SHELLMyShell $0.02009 $0.02049 $0.01961 $7.96万 $533.36万 0.60%
104 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $52.77万 -37.13%
219 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
335 OSMO OSMOOsmosis $0.032 $0.0352 $0.0305 $43.51万 $2,190.94万 -8.57%
497 DUSK DUSKDusk Network $0.0694 $0.0715 $0.0682 $22.36万 $4,220.25万 0.29%
94 PYTH PYTHPyth Network $0.06643 $0.06711 $0.06367 $314.84万 $5.09亿 2.99%
556 WIN WINWINkLink $0.00006434 $0.00006672 $0.00006351 $17.56万 $6,479.11万 -2.00%
648 BOTB BOTBBOTB $20.39 $23.38 $18.68 $8.66万 — -7.02%

相关站点

共 40 个
Plasma _BTC行情 Gram _数字货币市值 AMDB _BTC行情 比特现金 _比特币行情 艾达币 _加密货币行情 牛来 _数字货币市值 Internet _比特币 Render _以太坊ETH价格 Tether Gold _币种排行 SNXXB _比特币 大零币 _比特币行情 Midnight _加密货币行情 Quant _以太坊ETH价格 Prometeus _BTC行情 狗币 _数字货币市值 达世币 _比特币行情 Hedera _币种排行 EUR _比特币行情 United Stables _币种排行 SOXSB _数字货币市值 ONEchain _比特币行情 EUR _比特币行情 TQQQB _比特币行情 Injective _比特币行情 United Stables _数字货币市值 Sui _BTC行情 Binance _BTC行情 Particle _比特币 KORUB _币种排行 THORChain _以太坊ETH价格 Ether.fi _数字货币市值 Prometeus _比特币行情 Pepe _以太坊ETH价格 NBISB _比特币行情 Holo _数字货币市值 BENQI _BTC行情 Avalanche _比特币行情 NFPrompt _币种排行 Ondo _比特币行情 达世币 _BTC行情