Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-11 09:15:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,165.44万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	WCTWalletConnect Token	$0.02984	$0.03073	$0.02926	$13.77万	$549.93万	0.30%
439	BLURBlur	$0.00662	$0.00684	$0.00651	$28.85万	$1,930.34万	-0.15%
128	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
456	RLC云算宝	$0.4092	$0.414	$0.3995	$27.12万	$2,918.89万	0.32%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
242	BOMEBOOK OF MEME	$0.0006062	$0.0006279	$0.0005952	$72.10万	$4,208.97万	-0.39%
297	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
594	TURTLETurtle (turtle.xyz)	$0.0345	$0.0356	$0.0341	$13.21万	$530.66万	-2.27%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
83	BNCBCEA Industries (bStocks Tokeni	$4.59	$4.84	$4.48	$377.57万	$3,921.03万	-4.77%
656	SHELLMyShell	$0.02009	$0.02049	$0.01961	$7.96万	$533.36万	0.60%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
219	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
335	OSMOOsmosis	$0.032	$0.0352	$0.0305	$43.51万	$2,190.94万	-8.57%
497	DUSKDusk Network	$0.0694	$0.0715	$0.0682	$22.36万	$4,220.25万	0.29%
94	PYTHPyth Network	$0.06643	$0.06711	$0.06367	$314.84万	$5.09亿	2.99%
556	WINWINkLink	$0.00006434	$0.00006672	$0.00006351	$17.56万	$6,479.11万	-2.00%
648	BOTBBOTB	$20.39	$23.38	$18.68	$8.66万	—	-7.02%