aixbt by Virtuals
AIXBT · 美元计价
$0.01298
≈ ￥0.085668
-6.48% (-$0.00)
更新于 2026-11-15 15:30:01
← 返回行情列表
24H 最高
$0.01394
24H 最低
$0.01211
今日开盘
$0.01388
24H 成交量
$25.36万
流通市值
$1,131.42万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
AIXBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
WCTWalletConnect Token
|
$0.02648 | $0.02847 | $0.02497 | $42.83万 | $504.65万 | -6.03% |
| 334 |
BLURBlur
|
$0.00597 | $0.00645 | $0.00567 | $44.90万 | $1,796.76万 | -6.86% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 306 |
RLC云算宝
|
$0.3373 | $0.3662 | $0.325 | $48.16万 | $2,513.23万 | -6.67% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 152 |
BOMEBOOK OF MEME
|
$0.0004979 | $0.0005478 | $0.000468 | $147.99万 | $3,509.20万 | -8.61% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 486 |
TURTLETurtle (turtle.xyz)
|
$0.0294 | $0.0313 | $0.0282 | $20.80万 | $464.24万 | -5.77% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 118 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.05 | $3.67 | $234.30万 | $3,921.03万 | -5.20% |
| 44 |
SHELLMyShell
|
$0.02646 | $0.03648 | $0.02556 | $1,369.49万 | $724.12万 | -20.76% |
| 461 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 536 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,492.48万 | -1.21% |
| 325 |
OSMOOsmosis
|
$0.0313 | $0.0327 | $0.0295 | $45.87万 | $2,165.27万 | -3.10% |
| 377 |
DUSKDusk Network
|
$0.062 | $0.0651 | $0.0597 | $35.89万 | $3,883.91万 | -3.28% |
| 81 |
PYTHPyth Network
|
$0.05581 | $0.0625 | $0.05152 | $406.52万 | $4.48亿 | -9.85% |
| 232 |
WINWINkLink
|
$0.0000458 | $0.00005859 | $0.00004518 | $75.09万 | $5,544.52万 | -18.95% |
| 596 |
BOTBBOTB
|
$17.18 | $17.44 | $17.03 | $3.02万 | — | -0.87% |