AdEx
ADX · 美元计价
$0.0469
≈ ￥0.30954
0.21% ($0.00)
更新于 2026-11-13 17:10:02
← 返回行情列表
24H 最高
$0.0477
24H 最低
$0.0449
今日开盘
$0.0468
24H 成交量
$39.75万
流通市值
$672.83万
24H 涨跌额
($0.00)
历史最高
$3.7083
最高日期
2018-01-07
历史最低
$0.0483
最低日期
2026-10-01
ADX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
WCTWalletConnect Token
|
$0.02969 | $0.02975 | $0.02776 | $26.99万 | $528.23万 | 4.10% |
| 320 |
BLURBlur
|
$0.00654 | $0.00671 | $0.00633 | $39.74万 | $1,881.88万 | 1.24% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 353 |
RLC云算宝
|
$0.3945 | $0.3993 | $0.3771 | $34.17万 | $2,807.60万 | -0.40% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 135 |
BOMEBOOK OF MEME
|
$0.0005618 | $0.0005917 | $0.00054 | $153.00万 | $3,822.44万 | -4.39% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $23.33万 | $505.94万 | -3.90% |
| 298 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.59 | $4.10 | $429.71万 | $3,921.03万 | -9.21% |
| 562 |
SHELLMyShell
|
$0.0195 | $0.01974 | $0.01859 | $11.39万 | $520.99万 | 0.57% |
| 438 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 141 |
OSMOOsmosis
|
$0.0378 | $0.0414 | $0.0314 | $140.35万 | $2,197.27万 | 12.84% |
| 287 |
DUSKDusk Network
|
$0.0678 | $0.0699 | $0.065 | $45.75万 | $4,141.52万 | 0.00% |
| 85 |
PYTHPyth Network
|
$0.0662 | $0.06801 | $0.0619 | $368.53万 | $5.02亿 | 4.42% |
| 255 |
WINWINkLink
|
$0.00005993 | $0.0000681 | $0.00005932 | $55.17万 | $6,333.63万 | -10.41% |
| 564 |
BOTBBOTB
|
$19.61 | $21.10 | $18.31 | $11.33万 | — | -5.31% |